News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 31.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.80 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 17.80 | 20.40 | 24.50 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.15 | 1.80 | 0.85 | -5.56 % | 2 | 79 |
| 310.00 | 0.25 | 0.75 | 0.75 | 200.00 % | 1 | 302 |
| 320.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 99 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 8 |
| 260.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 12 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 123 |
| 290.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 139 |
| 300.00 | 1.65 | 2.70 | 2.97 | 0.00 % | 0 | 54 |
| 310.00 | 9.30 | 12.30 | 14.10 | 0.00 % | 0 | 4 |
| 320.00 | 19.80 | 22.80 | 21.82 | 0.00 % | 0 | 0 |
| 330.00 | 29.10 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
