
Primo Brands Corporation (PRMB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.80 | 19.40 | 23.30 | 19.30 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.30 | 13.00 | 15.80 | 11.13 | 14.40 | 0.00 | 0.00 % | 0 | 10 | - |
21.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.30 | 3.80 | 4.10 | 3.50 | 3.95 | -2.80 | -44.44 % | 6 | 509 | 4/07/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.30 | 0.45 | 0.65 | 0.60 | 0.55 | -0.25 | -29.41 % | 70 | 2,546 | 4/07/2025 |
37.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 55 | 156 | 4/07/2025 |
39.30 | 0.15 | 0.20 | 0.05 | 0.175 | -0.10 | -66.67 % | 2 | 3,820 | 4/07/2025 |
42.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.30 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.80 | 0.15 | 2.55 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
19.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.80 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 239 | - |
24.30 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 1 | 255 | 4/07/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.30 | 0.10 | 0.30 | 0.35 | 0.20 | 0.20 | 133.33 % | 28 | 242 | 4/07/2025 |
32.50 | 0.80 | 1.05 | 0.90 | 0.925 | 0.25 | 38.46 % | 10 | 155 | 4/07/2025 |
34.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.30 | 5.60 | 7.20 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.