PRMB Apr 17 2025 29.3 Put

0.15 0.01 (7.14%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.80	0.00	0.00	0.00	0.00 %	0	0
24.30	10.80	12.10	10.80	16.13 %	2	52
27.50	7.60	9.70	0.00	0.00 %	0	0
29.30	4.80	8.20	6.00	16.50 %	10	513
32.50	0.00	0.00	0.00	0.00 %	0	0
34.30	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
39.30	0.00	0.00	0.00	0.00 %	0	0
42.50	0.30	0.25	0.30	50.00 %	5	3

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.80	0.15	1.00	0.15	0.00 %	0	239
24.30	0.20	1.00	0.20	0.00 %	0	255
27.50	0.00	0.00	0.00	0.00 %	0	0
29.30	0.00	0.00	0.00	0.00 %	0	0
32.50	0.25	0.35	0.30	-48.28 %	55	62
34.30	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
39.30	4.00	5.00	6.44	0.00 %	0	4
42.50	0.00	0.00	0.00	0.00 %	0	0

PRMB Primo Brands Corporation