
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.80 | 13.30 | 11.60 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.80 | 11.30 | 10.20 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.90 | 11.10 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 8.80 | 9.40 | 5.80 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.30 | 0.51 | 0.20 | -0.18 | -26.09 % | 407 | 782 | 15:59:35 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 43 | 15:37:50 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 42 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 56 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 0.15 | 0.12 | 0.20 | -0.43 | -78.18 % | 586 | 54 | 15:56:54 |
157.50 | 0.60 | 3.40 | 2.60 | 2.00 | -3.10 | -54.39 % | 4 | 1 | 12:40:07 |
160.00 | 4.10 | 5.30 | 5.35 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
162.50 | 6.00 | 8.10 | 7.50 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.40 | 12.90 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.60 | 15.40 | 15.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 16.50 | 18.40 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.70 | 20.40 | 23.03 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 22.20 | 22.60 | 23.03 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.