ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Traded Fund Vanguardusdcorp1-3year

Exchange Traded Fund Vanguardusdcorp1-3year (VUSC)

45.645
0.13
(0.29%)
Closed March 31 11:30AM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.645
Bid
45.58
Ask
45.75
Volume
54
45.635 Day's Range 45.635
0.00 52 Week Range 0.00
Previous Close
45.515
Open
45.635
Last Trade
54
@
45.635
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 1.055
(255.15%)
315.81M
CORTCorcept Therapeutics Inc
$ 100.95
(84.79%)
8.93M
MLGOMicroAlgo Inc
$ 24.4855
(41.13%)
33.96M
RGCRegencell Bioscience Holdings Ltd
$ 35.4978
(38.29%)
298.77k
CTORCitius Oncology Inc
$ 0.9147
(37.55%)
63.96M
DMNDamon Inc
$ 0.0156
(-54.52%)
399.94M
PCVXVaxcyte Inc
$ 36.05
(-48.10%)
8.86M
GATEMarblegate Acquisition Corporation
$ 21.025
(-47.44%)
25.41k
NIVFNewGenIvf Group Ltd
$ 0.619901
(-34.05%)
889.42k
GORVLazydays Holdings Inc
$ 0.31
(-33.90%)
441.03k
DMNDamon Inc
$ 0.0156
(-54.52%)
399.94M
ICCTiCoreConnect Inc
$ 1.055
(255.15%)
315.81M
MULNMullen Automotive Inc
$ 0.1036
(-9.91%)
175.99M
NVDANVIDIA Corporation
$ 105.99
(-3.36%)
164.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.27
(-5.89%)
143.98M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL's easiest (and most likely) path to success is to generate a $400 - 500k revenue quarter and/or a $1.5 - 2 million revenue year. There are indications this has been - or soon will be - achieved. This would achieve cash flow positive/profitability and increase the pps to copper, which would so
ENDV
Zorax Zorax 4 minutes ago
On that note, how about a little zoraxtoons monday moaning? Enjoy... or not.

https://investorshub.advfn.com/uimage/uploads/2021/1/17/osdhntrump1.jpghttps://investorshub.advfn.com/uimage/uploads/2020/11/23/rxrhswhitehouse2.jpghttps://investorshub.advfn.com/uimage/uploads/2022/5/23/gmld
kingpindg kingpindg 4 minutes ago
OK, maybe ERHC is choosing not to follow the rules by not announcing material events as they happen but what reason would STP have to "play along" and sign the PSC and hold the 15% for ERHC?

Also, why would ERHC need to exercise their option for 15% if they controlled the rights to 85
ERHE
jacksonjohn jacksonjohn 4 minutes ago
still in this georgie boy
PCT
getReady getReady 4 minutes ago
If so, it's perplexing as to why you would bet against yourself. It sounds like an ego problem.
ASII
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Now .7126 +16.06% #Nasdaq - Triller is making it easier than ever to back up your content!
With platform bans and content removals happening on April 5th, don’t risk losing your hard work. Triller gives creators a simple way to download and save their videos—anytime, anywhere. One clic
ILLR
flipper44 flipper44 4 minutes ago
Crickets.
NWBO
bar1080 bar1080 5 minutes ago
"Step Aside. Bonds Are the Adult in the Room."

"U.S. stocks are feeling the heat from Washington’s tariff policies, with the S&P 500 now on track for its first quarterly decline in over a year, but the bond market has traded in a tight range, showing composure in the face of chaos."
SmoothTrader61 SmoothTrader61 5 minutes ago
Someone working hard to drive this down, I expect to see large bids again in the 5's if it gets there
GDVM
gail gail 5 minutes ago
who cares, they run like hell post split, weeee!!
MLGO
bbotcs bbotcs 5 minutes ago
al44: No illegal should get Medicaid, period, end of discussion! What Musk and DOGE have uncovered is a criminal conspiracy. The Biden Administration tried to destroy the U.S. from within and failed.
TJG TJG 5 minutes ago
You missed the fact that they have taken Chicago off the title of the company as being the HQ along with Boulder CO... it now just lists Boulder, and Jim is living in Chicago so he may be looking for work because he does not want to be in Boulder if they have made it a requirement.

I
AFFU
oldstocks oldstocks 6 minutes ago
1j i have called and emailed in the past and haven’t gotten a reply. I did contact them by LinkedIn in the past and i have gotten a reply.
With that said my last question on LinkedIn has not gotten a reply.
AFFU
springnut springnut 6 minutes ago
The over seas buyer will wait till after tariffs on pharmaceuticals are announced April 2 and court their move / purchase to New Jersey to Trump to help court favors......more API rations.IMK
ELTP
236T568 236T568 6 minutes ago
JUST IN: Judge Boasberg sets a Thursday hearing on his efforts to determine whether the Justice Department violated his orders restraining removals under the Alien Enemies Act.

https://bsky.app/profile/kyledcheney.bsky.social/post/3llokshdhin2p
1jas 1jas 6 minutes ago
There the late filings notice.?
KGKG
hedge_fun hedge_fun 6 minutes ago
With the nearly $3.9MM loss, the bonus…….

seems justifiable.

They had revs of $16K plus.

Don’t forget, they are counter suing their old dive house slum lord that tried to extort $13K from the company.
SFRX
BigBadWolf BigBadWolf 7 minutes ago
w/ baited breath we will all be waiting LMFAO
ASII
make it happen make it happen 7 minutes ago
Give it a ten months till next reverse split and a week till it's below 10 
How many R/S's have they done so far?
MLGO
bar1080 bar1080 7 minutes ago
"Step Aside. Bonds Are the Adult in the Room."

"U.S. stocks are feeling the heat from Washington’s tariff policies, with the S&P 500 now on track for its first quarterly decline in over a year, but the bond market has traded in a tight range, showing composure in the face of chaos."
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Dear Jackie Childs:

Here's my current thinking. I bought a penny. I should not have bought that penny. I have bought others too.

At my ripe old age I realize that even though I'm just a bit player, I should have just put the freaking money in a ETF or mutual fund.
SHMN
getReady getReady 8 minutes ago
That is ok with me. I believe everyone is instilled to an opinion. The facts will come out soon.
ASII

Your Recent History

Delayed Upgrade Clock