News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.10 | 24.20 | 23.10 | 0.00 % | 0 | 2 |
| 100.00 | 15.10 | 19.50 | 21.33 | 0.00 % | 0 | 11 |
| 105.00 | 10.10 | 14.40 | 11.85 | 55.92 % | 2 | 2 |
| 110.00 | 5.20 | 9.50 | 4.90 | 0.00 % | 0 | 17 |
| 115.00 | 2.45 | 5.00 | 3.30 | 0.00 % | 0 | 99 |
| 120.00 | 0.40 | 0.80 | 0.70 | 7.69 % | 2 | 92 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.65 | 0.20 | 0.00 % | 0 | 85 |
| 115.00 | 0.90 | 1.25 | 3.70 | 0.00 % | 0 | 133 |
| 120.00 | 2.00 | 5.90 | 3.50 | 0.00 % | 0 | 60 |
| 125.00 | 6.10 | 9.20 | 5.50 | 0.00 % | 0 | 4 |
| 130.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
