News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.20 | 25.20 | 23.10 | 0.00 % | 0 | 2 |
| 100.00 | 16.20 | 20.10 | 21.33 | 0.00 % | 0 | 11 |
| 105.00 | 11.00 | 14.20 | 11.85 | 0.00 % | 0 | 0 |
| 110.00 | 6.60 | 8.80 | 8.66 | 76.73 % | 1 | 17 |
| 115.00 | 3.50 | 3.90 | 3.70 | 12.12 % | 1 | 99 |
| 120.00 | 0.80 | 1.00 | 0.95 | 35.71 % | 5 | 93 |
| 125.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 123 |
| 130.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 157 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.20 | 0.09 | -55.00 % | 1 | 85 |
| 115.00 | 0.55 | 0.70 | 0.64 | -82.70 % | 2 | 133 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.30 | 7.60 | 5.50 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
