1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Oshkosh Corporation (OSK)
  7. Historical

OSK

Oshkosh Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oshkosh Corporation OSK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.02 -0.97% 104.11 12:55:13
Open Price Low Price High Price Close Price Prev Close
104.74 103.52 104.89 105.13
more quote information »

OSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.02107.49101.98105.98527,2992.092.05%
1 Month107.78108.0395.79102.80631,125-3.67-3.41%
3 Months117.78122.9695.79108.02535,405-13.67-11.61%
6 Months123.39137.469995.79117.51528,754-19.28-15.63%
1 Year76.05137.469966.74106.16634,81228.0636.9%
3 Years53.90137.469946.7285.80616,26750.2193.15%
5 Years53.42137.469946.7280.82628,05350.6994.89%

OSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 105.13 -1.73 -1.62% 107.01 107.49 105.01 456,977
Oct 25 2021 106.86 1.22 1.15% 105.58 107.38 104.295 691,433
Oct 22 2021 105.64 -0.04 -0.04% 105.85 106.99 105.39 454,827
Oct 21 2021 105.68 -0.39 -0.37% 105.77 105.97 104.755 383,450
Oct 20 2021 106.07 3.49 3.4% 102.02 106.99 101.98 649,810
Oct 19 2021 102.58 1.37 1.35% 102.26 102.59 101.29 315,996
Oct 18 2021 101.21 -0.45 -0.44% 100.86 101.27 100.06 395,457
Oct 15 2021 101.66 0.78 0.77% 101.75 102.68 101.3308 600,533
Oct 14 2021 100.88 2.96 3.02% 98.88 101.63 98.34 957,896
Oct 13 2021 97.92 -0.71 -0.72% 98.78 98.905 95.79 876,864
Oct 12 2021 98.63 0.04 0.04% 98.52 99.23 97.24 1,039,873
Oct 11 2021 98.59 -2.26 -2.24% 100.48 101.4005 98.48 840,219
Oct 08 2021 100.85 -5.34 -5.03% 103.46 106.0499 100.83 1,000,561
Oct 07 2021 106.19 1.22 1.16% 105.84 107.2542 105.78 523,733
Oct 06 2021 104.97 -1.19 -1.12% 104.81 106.06 103.10 577,495
Oct 05 2021 106.16 0.48 0.45% 105.16 106.90 104.63 851,545
Oct 04 2021 105.68 0.47 0.45% 105.73 107.6399 105.2505 383,018
Oct 01 2021 105.21 2.84 2.77% 103.46 106.76 102.23 411,920
Sep 30 2021 102.37 -2.51 -2.39% 105.60 105.72 102.36 642,916
Sep 29 2021 104.88 -2.69 -2.5% 107.78 108.03 104.51 567,977
Sep 28 2021 107.57 0.93 0.87% 107.36 108.62 106.15 440,857
Sep 27 2021 106.64 0.88 0.83% 105.86 107.675 105.86 362,749
See More Historical Prices »


Your Recent History
NYSE
OSK
Oshkosh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.