Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oshkosh Corporation | OSK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.36% | 118.26 | 09:41:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.79 | 116.51 | 119.79 | 118.69 |
OSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.52 | 123.345 | 115.56 | 119.42 | 571,602 | 0.74 | 0.63% |
| 1 Month | 125.00 | 127.98 | 115.56 | 122.02 | 429,345 | -6.74 | -5.39% |
| 3 Months | 112.15 | 127.98 | 106.73 | 115.61 | 501,521 | 6.11 | 5.45% |
| 6 Months | 91.06 | 127.98 | 86.10 | 107.81 | 502,149 | 27.20 | 29.87% |
| 1 Year | 76.80 | 127.98 | 72.09 | 98.69 | 528,121 | 41.46 | 53.98% |
| 3 Years | 125.45 | 137.4699 | 69.3005 | 99.89 | 535,999 | -7.19 | -5.73% |
| 5 Years | 78.74 | 137.4699 | 46.72 | 92.62 | 565,491 | 39.52 | 50.19% |
OSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 118.69 | -2.56 | -2.11% | 124.89 | 125.00 | 115.56 | 1,204,783 |
| Apr 24 2024 | 121.25 | 0.78 | 0.65% | 120.10 | 121.635 | 119.69 | 518,638 |
| Apr 23 2024 | 120.47 | 0.88 | 0.74% | 120.19 | 122.025 | 119.08 | 460,714 |
| Apr 22 2024 | 119.59 | 1.87 | 1.59% | 117.99 | 120.10 | 116.815 | 333,458 |
| Apr 19 2024 | 117.72 | 0.06 | 0.05% | 117.52 | 118.76 | 116.47 | 371,229 |
| Apr 18 2024 | 117.66 | -0.95 | -0.80% | 119.12 | 120.05 | 117.25 | 373,978 |
| Apr 17 2024 | 118.61 | -1.45 | -1.21% | 120.82 | 120.82 | 117.53 | 322,773 |
| Apr 16 2024 | 120.06 | -0.27 | -0.22% | 119.42 | 120.8974 | 118.55 | 304,025 |
| Apr 15 2024 | 120.33 | -1.68 | -1.38% | 123.29 | 123.86 | 120.10 | 416,836 |
| Apr 12 2024 | 122.01 | -1.63 | -1.32% | 122.77 | 123.85 | 121.595 | 308,042 |
| Apr 11 2024 | 123.64 | -0.60 | -0.48% | 124.25 | 124.415 | 123.19 | 334,677 |
| Apr 10 2024 | 124.24 | -0.84 | -0.67% | 123.12 | 125.08 | 122.11 | 288,171 |
| Apr 09 2024 | 125.08 | -1.88 | -1.48% | 127.68 | 127.94 | 124.97 | 487,046 |
| Apr 08 2024 | 126.96 | -0.19 | -0.15% | 127.43 | 127.98 | 126.4701 | 405,047 |
| Apr 05 2024 | 127.15 | 2.54 | 2.04% | 125.09 | 127.695 | 125.00 | 343,266 |
| Apr 04 2024 | 124.61 | -2.35 | -1.85% | 127.98 | 127.98 | 123.835 | 458,758 |
| Apr 03 2024 | 126.96 | 3.66 | 2.97% | 123.40 | 127.21 | 122.96 | 611,298 |
| Apr 02 2024 | 123.30 | 0.13 | 0.11% | 122.41 | 123.76 | 122.22 | 339,697 |
| Apr 01 2024 | 123.17 | -1.54 | -1.23% | 125.00 | 125.35 | 122.995 | 333,305 |
| Mar 28 2024 | 124.71 | 1.16 | 0.94% | 123.50 | 124.99 | 123.3415 | 506,590 |
| Mar 27 2024 | 123.55 | 3.17 | 2.63% | 121.50 | 123.62 | 120.34 | 365,285 |
| Mar 26 2024 | 120.38 | 0.16 | 0.13% | 120.38 | 121.18 | 120.18 | 326,399 |
