Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of NT Butterfield and Son Limited (NTB)
Bank of NT Butterfield and Son Limited (NTB) Options

NTB Bank of NT Butterfield and Son Limited

38.09

-0.13 (-0.34%)

Jul 25 2024 - Closed

Delayed by 15 minutes

NTB Aug 16 2024 22.5 Call

View Full NTB Chain

0.00 0.00 (0.00%)

Bid	14.90	Volume	0	Exp. Date	Aug 16 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTB Option Chain - Aug 16 2024

NTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	20.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.40	10.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	2.05	1.34	0.00 %	0	19
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.20	9.20	0.00	0.00 %	0	0

NTB Latest iHub Posts

totffe

This is one of my favorite rebound plays.

Wed Apr 1, 2020 1:57 PM

stocktrademan

Sun Apr 22, 2018 1:25 PM

More NTB Messages

Baron Capital Enterprise (CE)

Bell Buckle (PK)

Seven Arts Entertainment (PK)

Clean Vision (QB)

ERHC Energy (CE)

Global Developments (PK)

TPT Global Tech (PK)

Branded Legacy (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock