News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.00 | 28.70 | 0.00 % | 0 | 33 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 6.70 | 9.60 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.35 | 0.50 | 0.55 | -35.29 % | 4 | 1,276 |
| 55.00 | 0.15 | 0.80 | 0.15 | -69.39 % | 20 | 434 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.72 | 3.30 | 0.72 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 2.10 | 0.32 | 0.00 % | 0 | 234 |
| 42.50 | 0.30 | 0.60 | 0.30 | -34.78 % | 11 | 919 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.60 | 2.00 | 1.70 | 61.90 % | 23 | 335 |
| 50.00 | 3.10 | 4.60 | 3.40 | 70.00 % | 219 | 417 |
| 52.50 | 4.10 | 6.90 | 3.00 | 0.00 % | 0 | 1,315 |
| 55.00 | 6.30 | 8.00 | 3.40 | 0.00 % | 0 | 211 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
