News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 5 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 69 | Day's Range | 3.40 - 3.77 |
| Open | 3.49 | Prev Close | 3.55 | Last Trade | 3/21/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.50 | 5.95 | 4.95 | 4.21 % | 4 | 23 |
| 117.00 | 4.05 | 5.30 | 4.10 | -19.45 % | 12 | 22 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.48 | 2.95 | 2.72 | 2.26 % | 80 | 1,133 |
| 121.00 | 2.15 | 2.50 | 2.20 | -6.38 % | 13 | 12 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 1.03 | 1.37 | 1.30 | -38.10 % | 40 | 32 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.67 | 2.24 | 1.98 | -55.51 % | 25 | 9 |
| 117.00 | 2.03 | 2.46 | 2.25 | -9.27 % | 1 | 17 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.85 | 3.20 | 3.18 | -15.20 % | 27 | 36 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
