News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 76 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.42 | Open Interest | 248 | Day's Range | 0.72 - 2.03 |
| Open | 1.79 | Prev Close | 1.15 | Last Trade | 3/27/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.05 | 5.20 | 10.80 | 0.00 % | 0 | 33 |
| 115.00 | 2.83 | 4.65 | 3.30 | -47.62 % | 1 | 38 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.20 | 2.64 | 3.90 | -60.61 % | 94 | 19 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.78 | 0.94 | 1.10 | -64.52 % | 309 | 1,148 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.31 | 0.39 | 0.29 | -48.21 % | 23 | 236 |
| 116.00 | 0.49 | 0.60 | 0.35 | -51.39 % | 37 | 62 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.10 | 1.42 | 1.10 | -4.35 % | 76 | 248 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.91 | 2.41 | 2.10 | 20.00 % | 70 | 514 |
| 121.00 | 2.60 | 3.15 | 1.89 | -2.58 % | 13 | 274 |
| 122.00 | 2.86 | 4.30 | 3.50 | 44.63 % | 45 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
