News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 15 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 22 | Day's Range | 2.86 - 5.37 |
| Open | 2.86 | Prev Close | 2.20 | Last Trade | 3/24/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.70 | 4.90 | 4.45 | 102.27 % | 15 | 22 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.96 | 3.50 | 3.28 | 132.62 % | 52 | 332 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.14 | 2.47 | 2.27 | 120.39 % | 123 | 484 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.00 | 1.20 | 0.98 | 113.04 % | 41 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.66 | 1.94 | 1.80 | -64.57 % | 22 | 6 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.98 | 3.90 | 2.88 | -77.55 % | 34 | 22 |
| 126.00 | 3.50 | 4.80 | 3.51 | 0.00 % | 2 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.35 | 6.00 | 10.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
