News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 4 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 23 | Day's Range | 4.60 - 4.95 |
| Open | 4.60 | Prev Close | 4.75 | Last Trade | 3/21/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 6.00 | 7.40 | 6.30 | 27.27 % | 25 | 25 |
| 115.00 | 4.55 | 6.50 | 5.77 | 15.40 % | 25 | 44 |
| 116.00 | 4.50 | 5.95 | 4.95 | 4.21 % | 4 | 23 |
| 117.00 | 4.05 | 5.30 | 4.10 | -19.45 % | 12 | 22 |
| 118.00 | 3.60 | 4.70 | 3.67 | 3.38 % | 5 | 69 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.48 | 2.95 | 2.72 | 2.26 % | 80 | 1,133 |
| 121.00 | 2.15 | 2.50 | 2.20 | -6.38 % | 13 | 12 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.26 | 1.74 | 1.41 | -12.42 % | 234 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.41 | 2.82 | 2.74 | -21.71 % | 14 | 30 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.30 | 3.85 | 3.78 | -19.40 % | 12 | 344 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.65 | 6.15 | 5.08 | -42.27 % | 8 | 3 |
| 123.00 | 4.35 | 5.75 | 5.58 | -16.09 % | 3 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
