News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 46 | Day's Range | 4.00 - 4.20 |
| Open | 4.20 | Prev Close | 5.50 | Last Trade | 3/21/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 3.60 | 4.70 | 3.67 | 3.38 % | 5 | 69 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.15 | 2.50 | 2.20 | -6.38 % | 13 | 12 |
| 122.00 | 1.74 | 2.10 | 2.11 | 6.03 % | 600 | 71 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.92 | 1.14 | 1.03 | -9.65 % | 326 | 168 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.85 | 3.20 | 3.18 | -15.20 % | 27 | 36 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.65 | 6.15 | 5.08 | -42.27 % | 8 | 3 |
| 123.00 | 4.35 | 5.75 | 5.58 | -16.09 % | 3 | 25 |
| 124.00 | 5.05 | 6.35 | 6.86 | -31.88 % | 1 | 8 |
| 125.00 | 5.75 | 7.35 | 12.83 | 0.00 % | 0 | 22 |
| 126.00 | 6.55 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
