News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.40 | 12.80 | 8.13 | 0.00 % | 0 | 348 |
| 52.50 | 8.90 | 10.50 | 5.85 | 0.00 % | 0 | 149 |
| 55.00 | 6.40 | 7.50 | 7.20 | 12.50 % | 3 | 439 |
| 57.50 | 3.20 | 4.80 | 5.50 | 0.00 % | 0 | 764 |
| 60.00 | 1.65 | 2.35 | 2.50 | 0.00 % | 0 | 1,060 |
| 62.50 | 0.55 | 0.95 | 0.75 | 0.00 % | 5 | 749 |
| 65.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 2,400 |
| 67.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,550 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,793 |
| 72.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,038 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 674 |
| 52.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 429 |
| 55.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 10 | 767 |
| 57.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 560 |
| 60.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 381 |
| 62.50 | 1.10 | 1.35 | 1.40 | 0.00 % | 0 | 124 |
| 65.00 | 2.75 | 3.30 | 2.30 | 0.00 % | 0 | 28 |
| 67.50 | 4.00 | 6.90 | 10.00 | 0.00 % | 0 | 27 |
| 70.00 | 7.40 | 9.10 | 17.70 | 0.00 % | 0 | 0 |
| 72.50 | 8.70 | 11.90 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
