News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.61 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 47.00 | 56.00 | 45.00 | 0.00 % | 0 | 8 |
| 440.00 | 37.00 | 46.00 | 43.10 | 0.00 % | 0 | 18 |
| 450.00 | 27.00 | 36.00 | 21.18 | 0.00 % | 0 | 62 |
| 460.00 | 18.00 | 24.70 | 15.62 | 0.00 % | 0 | 78 |
| 470.00 | 11.20 | 15.00 | 8.30 | 0.00 % | 0 | 51 |
| 480.00 | 5.80 | 7.20 | 6.60 | 91.86 % | 21 | 90 |
| 490.00 | 2.20 | 2.85 | 3.05 | 100.66 % | 18 | 34 |
| 500.00 | 0.20 | 1.25 | 0.90 | 0.00 % | 0 | 722 |
| 510.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 716 |
| 520.00 | 0.05 | 0.80 | 0.30 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 1 | 26 |
| 440.00 | 0.35 | 0.80 | 0.34 | -37.04 % | 7 | 62 |
| 450.00 | 0.30 | 0.90 | 0.55 | -59.26 % | 6 | 75 |
| 460.00 | 0.60 | 1.25 | 1.24 | -41.23 % | 9 | 82 |
| 470.00 | 2.25 | 2.95 | 2.66 | -43.28 % | 4 | 89 |
| 480.00 | 5.40 | 6.40 | 7.81 | -32.67 % | 1 | 73 |
| 490.00 | 9.20 | 17.00 | 14.98 | 0.00 % | 0 | 7 |
| 500.00 | 16.00 | 25.00 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 26.00 | 34.90 | 33.33 | 0.00 % | 0 | 39 |
| 520.00 | 35.20 | 44.00 | 51.19 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
