News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 11 | Day's Range | 2.31 - 2.31 |
| Open | 2.31 | Prev Close | 2.47 | Last Trade | 3/24/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.20 | 55.70 | 39.37 | 0.00 % | 0 | 1 |
| 430.00 | 39.80 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 31.40 | 36.30 | 32.25 | 42.64 % | 3 | 6 |
| 450.00 | 22.50 | 25.90 | 24.75 | 37.50 % | 3 | 26 |
| 460.00 | 15.70 | 20.50 | 16.70 | 47.79 % | 1 | 39 |
| 470.00 | 9.80 | 14.60 | 11.00 | 79.74 % | 28 | 31 |
| 480.00 | 5.60 | 9.50 | 6.70 | 71.36 % | 19 | 154 |
| 490.00 | 2.60 | 3.50 | 3.30 | 65.00 % | 14 | 69 |
| 500.00 | 1.05 | 1.60 | 1.45 | 45.00 % | 13 | 75 |
| 510.00 | 1.05 | 2.40 | 1.05 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.45 | 1.05 | 2.31 | -6.48 % | 1 | 11 |
| 430.00 | 0.75 | 2.50 | 5.80 | 0.00 % | 0 | 11 |
| 440.00 | 1.40 | 3.70 | 2.82 | -40.00 % | 2 | 35 |
| 450.00 | 2.60 | 5.60 | 3.85 | -60.31 % | 7 | 185 |
| 460.00 | 5.00 | 8.70 | 6.85 | -39.91 % | 2 | 76 |
| 470.00 | 8.50 | 10.50 | 9.05 | -59.33 % | 4 | 8 |
| 480.00 | 13.30 | 18.20 | 29.51 | 0.00 % | 0 | 26 |
| 490.00 | 20.30 | 25.30 | 32.20 | 0.00 % | 0 | 19 |
| 500.00 | 28.20 | 34.00 | 25.10 | 0.00 % | 0 | 3 |
| 510.00 | 37.60 | 43.70 | 30.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
