News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 19 | Day's Range | 18.79 - 18.79 |
| Open | 18.79 | Prev Close | 32.20 | Last Trade | 3/25/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 46.20 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 36.70 | 44.30 | 32.25 | 0.00 % | 0 | 5 |
| 450.00 | 28.50 | 35.00 | 26.00 | 5.05 % | 10 | 23 |
| 460.00 | 20.80 | 26.60 | 21.00 | 25.75 % | 1 | 40 |
| 470.00 | 13.40 | 19.60 | 15.40 | 40.00 % | 2 | 35 |
| 480.00 | 8.10 | 13.50 | 6.70 | 0.00 % | 0 | 160 |
| 490.00 | 3.60 | 8.70 | 5.10 | 54.55 % | 26 | 69 |
| 500.00 | 1.45 | 3.60 | 2.70 | 86.21 % | 6 | 78 |
| 510.00 | 0.65 | 3.00 | 1.05 | 0.00 % | 0 | 132 |
| 520.00 | 0.30 | 0.75 | 2.44 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.55 | 2.00 | 0.75 | -87.07 % | 1 | 11 |
| 440.00 | 1.30 | 2.60 | 2.82 | 0.00 % | 0 | 36 |
| 450.00 | 1.50 | 3.90 | 2.45 | -36.36 % | 6 | 185 |
| 460.00 | 2.45 | 5.60 | 4.52 | -34.01 % | 7 | 75 |
| 470.00 | 4.70 | 9.20 | 6.95 | -23.20 % | 4 | 10 |
| 480.00 | 8.50 | 13.60 | 29.51 | 0.00 % | 0 | 26 |
| 490.00 | 13.60 | 19.90 | 18.79 | -41.65 % | 1 | 19 |
| 500.00 | 21.30 | 26.80 | 25.10 | 0.00 % | 0 | 3 |
| 510.00 | 28.80 | 36.50 | 30.20 | 0.00 % | 0 | 2 |
| 520.00 | 38.80 | 46.30 | 61.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
