News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 48.40 | 54.70 | 41.50 | 0.00 % | 0 | 1 |
| 420.00 | 39.80 | 44.60 | 39.37 | 0.00 % | 0 | 1 |
| 430.00 | 31.30 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 23.20 | 28.20 | 22.61 | 0.00 % | 0 | 6 |
| 450.00 | 17.20 | 20.80 | 18.00 | -2.70 % | 4 | 26 |
| 460.00 | 10.80 | 12.70 | 11.30 | -15.36 % | 26 | 16 |
| 470.00 | 6.10 | 8.60 | 6.12 | -25.37 % | 4 | 29 |
| 480.00 | 3.40 | 5.00 | 3.91 | -14.25 % | 44 | 113 |
| 490.00 | 1.70 | 3.50 | 2.00 | -27.54 % | 1 | 69 |
| 500.00 | 0.70 | 2.60 | 1.00 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.95 | 2.15 | 1.30 | -39.53 % | 3 | 36 |
| 420.00 | 1.10 | 3.00 | 2.47 | 0.00 % | 0 | 11 |
| 430.00 | 1.95 | 3.00 | 5.80 | 0.00 % | 0 | 11 |
| 440.00 | 3.80 | 5.50 | 4.70 | -6.00 % | 1 | 34 |
| 450.00 | 6.10 | 8.30 | 9.70 | 18.29 % | 2 | 183 |
| 460.00 | 9.90 | 12.10 | 11.40 | 0.00 % | 0 | 76 |
| 470.00 | 15.30 | 17.40 | 22.25 | 0.00 % | 0 | 8 |
| 480.00 | 22.30 | 25.30 | 29.51 | 0.00 % | 0 | 26 |
| 490.00 | 29.80 | 34.60 | 32.20 | -11.78 % | 3 | 16 |
| 500.00 | 39.40 | 44.70 | 25.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
