News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.65 | Volume | 14 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 15.05 | Open Interest | 2 | Day's Range | 13.50 - 17.00 |
| Open | 15.00 | Prev Close | 19.70 | Last Trade | 7/29/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.95 | 15.35 | 15.10 | 87.58 % | 3 | 11 |
| 250.00 | 11.40 | 13.35 | 12.63 | 91.65 % | 86 | 394 |
| 252.50 | 9.30 | 10.30 | 9.19 | 61.23 % | 204 | 363 |
| 255.00 | 7.10 | 7.75 | 7.00 | 51.84 % | 1,532 | 1,250 |
| 257.50 | 5.15 | 6.40 | 5.18 | 52.35 % | 893 | 425 |
| 260.00 | 3.50 | 3.90 | 3.40 | 21.43 % | 4,247 | 1,817 |
| 262.50 | 2.30 | 2.46 | 2.34 | 9.86 % | 2,733 | 462 |
| 265.00 | 1.22 | 1.46 | 1.36 | -16.05 % | 3,629 | 1,024 |
| 267.50 | 0.68 | 0.80 | 0.73 | -42.97 % | 2,752 | 447 |
| 270.00 | 0.38 | 0.44 | 0.37 | -60.64 % | 4,442 | 1,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.26 | 0.29 | 0.27 | -93.13 % | 1,520 | 1,364 |
| 250.00 | 0.38 | 0.39 | 0.38 | -92.21 % | 11,154 | 2,327 |
| 252.50 | 0.48 | 0.55 | 0.48 | -92.32 % | 1,357 | 1,196 |
| 255.00 | 0.71 | 0.84 | 0.78 | -89.86 % | 2,790 | 621 |
| 257.50 | 1.14 | 1.27 | 1.27 | -87.43 % | 3,173 | 633 |
| 260.00 | 1.87 | 2.08 | 2.00 | -81.79 % | 3,929 | 316 |
| 262.50 | 2.80 | 3.30 | 3.16 | -75.10 % | 2,398 | 93 |
| 265.00 | 4.55 | 4.95 | 5.10 | -64.39 % | 672 | 41 |
| 267.50 | 6.10 | 7.10 | 7.10 | -55.35 % | 58 | 16 |
| 270.00 | 8.00 | 9.55 | 9.10 | -51.34 % | 55 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
