ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,578.40
      -0.14%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      84.055
      0.59%
      Bitcoin
      61,049.88
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Terran Orbital Corporation (LLAP)

      7. Terran Orbital Corporation (LLAP) Options

      LLAP Terran Orbital Corporation

      1.04
      0.02 (1.96%)
      Pre Market
      Last Updated: 05:07:42
      Delayed by 15 minutes

      LLAP May 17 2024 1 Put

      View Full LLAP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 1,060 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      LLAP Option Chain - May 17 2024

      LLAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.450.650.760.00 %0100
      1.000.050.150.03-80.00 %1137
      1.500.040.050.03-25.00 %21,502
      2.000.050.050.050.00 %0999
      3.000.050.100.050.00 %047
      4.000.000.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %01
      1.000.050.100.050.00 %01,060
      1.500.400.550.400.00 %0217
      2.000.851.100.970.00 %060
      3.001.752.101.890.00 %00
      4.002.803.102.550.00 %02

      LLAP Latest iHub Posts

      glenn1919
      LLAP......................................................................https://stockcharts.com/h-
      Sat Apr 6, 2024 1:23 PM
      glenn1919
      LLAP.........................................https://stockcharts.com/h-sc/ui?s=L
      Sat Apr 6, 2024 1:22 PM
      Ryguy008
      I rarely check this anymore only reason I
      Wed Apr 3, 2024 9:57 AM
      Monksdream
      I’ve posted the date 100 times
      Tue Apr 2, 2024 3:01 PM
      Ryguy008
      5/28? Thanks for that date. Nice to finally
      Tue Apr 2, 2024 1:56 PM
      Monksdream
      LLAP 10Q due 4/1 per Seeking Alpha
      Sun Mar 31, 2024 4:35 PM
      Ryguy008
      Quite the news flow here lately
      Wed Mar 6, 2024 9:49 AM
      Stockminder
      Lockheed Martin looks to acquire spacecraft maker Terran
      Sat Mar 2, 2024 12:04 PM
      More LLAP Messages

      LLAP Latest News

      Terran Orbital Releases Inaugural Environmental, Social, and Governance Report Business Wire - May 09 2024 06:30
      More LLAP News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock