Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Terran Orbital Corporation (LLAP)
Terran Orbital Corporation (LLAP) Options

LLAP Terran Orbital Corporation

1.34

-0.04 (-2.90%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LLAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.45	1.45	0.76	0.95	0.00	0.00 %	0	100	-
1.00	0.30	0.50	0.40	0.40	0.02	5.26 %	1	76	4/26/2024
1.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,481	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	999	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	47	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	53	-
1.50	0.20	0.30	0.25	0.25	0.01	4.17 %	7	211	4/26/2024
2.00	0.65	1.00	0.64	0.825	0.14	28.00 %	1	60	4/26/2024
3.00	1.60	1.95	0.00	1.775	0.00	0.00 %	0	0	-
4.00	2.45	2.90	2.55	2.675	0.00	0.00 %	0	2	-

Delayed Upgrade Clock