Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terran Orbital Corporation | LLAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.58% | 1.37 | 19:52:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.28 | 1.38 | 1.38 | 1.31 |
LLAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.46 | 1.26 | 1.32 | 1,587,985 | -0.09 | -6.16% |
| 1 Month | 1.26 | 1.615 | 1.16 | 1.39 | 3,372,400 | 0.11 | 8.73% |
| 3 Months | 0.8474 | 1.615 | 0.741 | 1.18 | 3,433,737 | 0.5226 | 61.67% |
| 6 Months | 0.7138 | 1.615 | 0.671 | 1.03 | 3,706,898 | 0.6562 | 91.93% |
| 1 Year | 1.76 | 1.95 | 0.62 | 1.12 | 3,386,644 | -0.39 | -22.16% |
| 3 Years | 12.66 | 12.70 | 0.62 | 1.86 | 2,786,615 | -11.29 | -89.18% |
| 5 Years | 12.66 | 12.70 | 0.62 | 1.86 | 2,786,615 | -11.29 | -89.18% |
LLAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.38 | 0.07 | 5.34% | 1.30 | 1.38 | 1.28 | 1,416,786 |
| Apr 24 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.38 | 1.30 | 1,230,184 |
| Apr 23 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.37 | 1.30 | 1,059,703 |
| Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.33 | 1.26 | 1,822,684 |
| Apr 19 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.29 | 1,694,288 |
| Apr 18 2024 | 1.35 | -0.10 | -6.90% | 1.46 | 1.46 | 1.34 | 2,133,064 |
| Apr 17 2024 | 1.45 | 0.04 | 2.84% | 1.48 | 1.49 | 1.4101 | 1,582,593 |
| Apr 16 2024 | 1.41 | 0.08 | 6.02% | 1.41 | 1.49 | 1.35 | 2,865,429 |
| Apr 15 2024 | 1.33 | -0.14 | -9.52% | 1.45 | 1.4795 | 1.31 | 3,303,879 |
| Apr 12 2024 | 1.47 | -0.05 | -3.29% | 1.52 | 1.59 | 1.44 | 3,144,571 |
| Apr 11 2024 | 1.52 | 0.06 | 4.11% | 1.45 | 1.57 | 1.44 | 3,290,253 |
| Apr 10 2024 | 1.46 | -0.08 | -5.19% | 1.49 | 1.54 | 1.41 | 4,623,520 |
| Apr 09 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.615 | 1.47 | 4,495,844 |
| Apr 08 2024 | 1.53 | 0.13 | 9.29% | 1.41 | 1.55 | 1.40 | 5,078,898 |
| Apr 05 2024 | 1.40 | 0.05 | 3.70% | 1.33 | 1.475 | 1.32 | 4,982,231 |
| Apr 04 2024 | 1.35 | 0.08 | 6.30% | 1.30 | 1.37 | 1.28 | 4,509,301 |
| Apr 03 2024 | 1.27 | 0.08 | 6.72% | 1.20 | 1.30 | 1.16 | 3,424,610 |
| Apr 02 2024 | 1.19 | -0.17 | -12.50% | 1.23 | 1.3291 | 1.18 | 4,200,095 |
| Apr 01 2024 | 1.36 | 0.05 | 3.82% | 1.35 | 1.40 | 1.32 | 5,255,508 |
| Mar 28 2024 | 1.31 | 0.05 | 3.97% | 1.26 | 1.38 | 1.26 | 5,378,945 |
| Mar 27 2024 | 1.26 | 0.07 | 5.88% | 1.18 | 1.29 | 1.14 | 4,163,891 |
| Mar 26 2024 | 1.19 | 0.12 | 11.21% | 1.08 | 1.22 | 1.06 | 4,031,082 |
