News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 5.50 | 6.64 | 0.00 % | 0 | 3 |
| 12.00 | 3.70 | 4.60 | 4.21 | 0.00 % | 0 | 2 |
| 13.00 | 2.60 | 3.30 | 4.54 | 0.00 % | 0 | 3 |
| 14.00 | 1.90 | 2.05 | 2.40 | 0.00 % | 0 | 33 |
| 15.00 | 1.20 | 1.30 | 1.30 | -10.34 % | 19 | 139 |
| 16.00 | 0.65 | 0.75 | 0.66 | -23.26 % | 13 | 161 |
| 17.00 | 0.30 | 0.55 | 0.35 | -27.08 % | 30 | 286 |
| 18.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 58 | 1,181 |
| 19.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 44 | 669 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 201 |
| 12.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 11 | 171 |
| 14.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 39 | 517 |
| 15.00 | 0.45 | 0.60 | 0.50 | 19.05 % | 80 | 1,514 |
| 16.00 | 0.90 | 1.05 | 0.90 | 12.50 % | 51 | 1,271 |
| 17.00 | 1.55 | 1.70 | 1.65 | 23.13 % | 50 | 3,152 |
| 18.00 | 2.35 | 2.80 | 2.10 | 0.00 % | 0 | 875 |
| 19.00 | 3.20 | 3.70 | 3.03 | 0.00 % | 0 | 850 |
| 20.00 | 4.20 | 4.40 | 3.95 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
