News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 875 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 6.10 | 6.64 | 0.00 % | 0 | 3 |
| 12.00 | 3.80 | 5.00 | 4.21 | 0.00 % | 0 | 2 |
| 13.00 | 2.85 | 3.70 | 4.54 | 0.00 % | 0 | 3 |
| 14.00 | 2.25 | 2.35 | 2.40 | 0.00 % | 0 | 33 |
| 15.00 | 1.50 | 1.60 | 1.45 | 0.00 % | 0 | 134 |
| 16.00 | 0.85 | 1.00 | 0.89 | 11.25 % | 29 | 106 |
| 17.00 | 0.45 | 0.55 | 0.49 | -16.95 % | 31 | 246 |
| 18.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 18 | 1,033 |
| 19.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 674 |
| 20.00 | 0.05 | 0.35 | 0.05 | -16.67 % | 1 | 757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 201 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 5 | 161 |
| 14.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 25 | 450 |
| 15.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 18 | 1,387 |
| 16.00 | 0.80 | 0.90 | 0.85 | -5.56 % | 14 | 1,256 |
| 17.00 | 1.35 | 1.45 | 1.40 | -12.50 % | 24 | 1,668 |
| 18.00 | 2.10 | 2.20 | 2.34 | 0.00 % | 0 | 875 |
| 19.00 | 2.95 | 3.10 | 2.96 | 0.00 % | 0 | 853 |
| 20.00 | 3.90 | 4.30 | 4.00 | -6.98 % | 7 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
