News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 17 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 256 | Day's Range | 0.40 - 0.50 |
| Open | 0.45 | Prev Close | 0.49 | Last Trade | 3/24/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 6.30 | 6.64 | 0.00 % | 0 | 3 |
| 12.00 | 4.00 | 5.40 | 4.21 | 0.00 % | 0 | 2 |
| 13.00 | 3.00 | 4.40 | 4.54 | 0.00 % | 0 | 3 |
| 14.00 | 2.20 | 2.30 | 2.40 | 0.00 % | 0 | 33 |
| 15.00 | 1.45 | 1.55 | 1.48 | 2.07 % | 10 | 134 |
| 16.00 | 0.80 | 0.90 | 0.84 | -5.62 % | 25 | 130 |
| 17.00 | 0.40 | 0.45 | 0.40 | -18.37 % | 17 | 256 |
| 18.00 | 0.15 | 0.25 | 0.17 | -37.04 % | 69 | 1,045 |
| 19.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 10 | 674 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 32 | 757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 201 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 1 | 166 |
| 14.00 | 0.15 | 0.20 | 0.19 | -13.64 % | 15 | 453 |
| 15.00 | 0.35 | 0.45 | 0.44 | -2.22 % | 108 | 1,405 |
| 16.00 | 0.75 | 0.85 | 0.81 | -4.71 % | 5 | 1,268 |
| 17.00 | 0.75 | 1.40 | 1.39 | -0.71 % | 4 | 1,665 |
| 18.00 | 0.75 | 2.20 | 2.34 | 0.00 % | 0 | 875 |
| 19.00 | 2.90 | 3.10 | 2.96 | 0.00 % | 0 | 853 |
| 20.00 | 3.80 | 4.10 | 4.00 | 0.00 % | 0 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
