News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 11.50 | 7.80 | 0.00 % | 0 | 3 |
| 65.00 | 5.40 | 7.90 | 5.36 | 0.00 % | 0 | 29 |
| 70.00 | 2.20 | 2.95 | 3.90 | 0.00 % | 0 | 31 |
| 75.00 | 0.85 | 2.15 | 1.25 | 0.00 % | 0 | 27 |
| 80.00 | 0.38 | 1.90 | 0.38 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.50 | 1.95 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.25 | 2.50 | 1.55 | 0.00 % | 0 | 11 |
| 65.00 | 0.95 | 2.35 | 1.50 | 0.00 % | 0 | 14 |
| 70.00 | 2.75 | 4.40 | 3.70 | 0.00 % | 0 | 4 |
| 75.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
