News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 2.35 | 2.00 | 0.00 % | 0 | 13 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,085 |
| 19.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 288 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 377 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 647 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 3.30 | 3.18 | 0.00 % | 0 | 2 |
| 21.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
