News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 861 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 2.95 | 2.70 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.75 | 0.90 | 0.50 | 0.00 % | 0 | 32 |
| 17.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 134 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 276 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 176 |
| 16.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 191 |
| 17.00 | 0.45 | 0.55 | 0.42 | 0.00 % | 0 | 79 |
| 18.00 | 1.00 | 1.45 | 0.91 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 2.55 | 2.24 | 0.00 % | 0 | 1 |
| 20.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
