News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 13.30 | 9.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 3.40 | 3.50 | 52.17 % | 53 | 244 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 16 | 246 |
| 90.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 3 |
| 50.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 47 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.55 | 0.45 | -35.71 % | 34 | 297 |
| 65.00 | 1.00 | 3.00 | 1.20 | -38.46 % | 67 | 641 |
| 70.00 | 2.90 | 3.20 | 3.00 | -31.66 % | 54 | 224 |
| 75.00 | 4.00 | 8.80 | 6.12 | -28.00 % | 5 | 162 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.80 | 17.50 | 17.13 | 0.00 % | 0 | 9 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
