IIPR

Innovative Industrial Pr... Historical Data

Company Name Stock Ticker Symbol Market Type
Innovative Industrial Properties Inc IIPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.17 1.86% 118.85 17:00:00
Open Price Low Price High Price Close Price Prev Close
117.00 117.00 118.69 118.85 116.68
more quote information »

IIPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.41118.85110.27115.53220,0313.442.98%
1 Month100.00118.8599.18111.47269,83718.8518.85%
3 Months90.55118.8587.5298.86338,26028.3031.25%
6 Months123.37137.3387.4694101.84320,561-4.52-3.66%
1 Year264.79270.829987.4694142.65301,803-145.94-55.12%
3 Years78.03288.016140.21137.13353,05940.8252.31%
5 Years19.10288.016118.06114.11333,03699.75522.25%

IIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 118.85 2.17 1.86% 117.00 118.85 117.00 59,783
Nov 23 2022 116.68 -0.70 -0.6% 117.82 118.30 114.61 135,564
Nov 22 2022 117.38 0.38 0.32% 112.01 117.48 110.27 386,671
Nov 22 2022 117.00 4.86 4.33% 112.01 117.37 110.27 216,607
Nov 21 2022 112.14 -0.18 -0.16% 112.32 113.88 110.50 172,984
Nov 18 2022 112.32 -0.20 -0.18% 115.41 115.76 111.93 188,331
Nov 17 2022 112.52 -1.33 -1.17% 111.35 113.37 109.92 225,741
Nov 16 2022 113.85 -0.21 -0.18% 113.10 114.25 111.30 142,268
Nov 15 2022 114.06 3.68 3.33% 112.50 115.41 111.01 204,672
Nov 14 2022 110.38 -2.50 -2.21% 113.00 113.00 109.01 165,282
Nov 11 2022 112.88 -2.06 -1.79% 114.12 116.43 111.3101 232,331
Nov 10 2022 114.94 11.18 10.77% 107.87 116.45 107.87 349,465
Nov 09 2022 103.76 -5.81 -5.3% 107.75 108.3801 102.80 260,355
Nov 08 2022 109.57 -0.52 -0.47% 111.45 112.92 108.1401 233,075
Nov 07 2022 110.09 -2.05 -1.83% 112.90 114.975 108.58 185,646
Nov 04 2022 112.14 -2.73 -2.38% 116.64 117.4999 110.22 271,783
Nov 03 2022 114.87 8.55 8.04% 108.37 114.87 106.12 391,094
Nov 02 2022 106.32 -5.15 -4.62% 110.92 111.58 104.52 340,218
Nov 01 2022 111.47 3.37 3.12% 110.00 112.70 109.08 385,686
Oct 31 2022 108.10 3.64 3.48% 105.00 108.92 104.26 657,689
Oct 28 2022 104.46 3.82 3.8% 100.00 104.95 99.18 251,276
Oct 27 2022 100.64 -0.06 -0.06% 101.98 102.03 99.6501 582,062
See More Historical Prices ยป