Innovative Industrial Pr... IIPR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	41.50	46.30	48.50	43.90	0.00	0.00 %	0	0	-
55.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	18.40	19.50	30.30	18.95	0.00	0.00 %	0	2	-
80.00	11.70	16.50	23.82	14.10	0.00	0.00 %	0	4	-
85.00	6.70	11.50	9.65	9.10	0.00	0.00 %	0	1	-
90.00	1.80	6.50	4.50	4.15	0.00	0.00 %	0	8	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.04	0.10	0.07	0.07	0.03	75.00 %	10	938	4/18/2024
105.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	452	4/18/2024
110.00	0.07	0.05	0.01	0.06	-0.06	-85.71 %	1	1,211	4/18/2024
115.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	355	-
120.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	98	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	42	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	23	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	269	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	374	4/18/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	8.80	13.40	10.10	11.10	0.00	0.00 %	0	8	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	43.50	48.30	0.00	45.90	0.00	0.00 %	0	0	-

IIPR Innovative Industrial Properties Inc