News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 23 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.44 | 0.74 | 0.50 | 100.00 % | 994 | 1,656 |
| 6.00 | 0.13 | 0.15 | 0.14 | 180.00 % | 2,185 | 3,726 |
| 6.50 | 0.02 | 0.25 | 0.03 | 200.00 % | 503 | 547 |
| 7.00 | 0.01 | 0.06 | 0.01 | -66.67 % | 2 | 23 |
| 7.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 6 |
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 96 |
| 5.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 1 | 554 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.12 | 0.15 | 0.14 | -64.10 % | 183 | 16 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.31 | 1.68 | 1.40 | 0.00 % | 0 | 0 |
| 7.50 | 1.32 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.79 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
