| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | HL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.54% | 5.56 | 19:33:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.54 | 5.845 | 5.55 | 5.59 |
HL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.845 | 5.30 | 5.56 | 9,064,643 | 0.11 | 2.02% |
| 1 Month | 4.98 | 5.845 | 4.66 | 5.27 | 8,415,916 | 0.58 | 11.65% |
| 3 Months | 3.84 | 5.845 | 3.41 | 4.64 | 8,701,833 | 1.72 | 44.79% |
| 6 Months | 4.84 | 5.845 | 3.41 | 4.41 | 7,677,160 | 0.72 | 14.88% |
| 1 Year | 5.29 | 7.66 | 3.41 | 5.08 | 8,061,693 | 0.27 | 5.1% |
| 3 Years | 2.81 | 9.44 | 1.38 | 5.09 | 8,772,922 | 2.75 | 97.86% |
| 5 Years | 3.60 | 9.44 | 1.21 | 4.32 | 7,571,192 | 1.96 | 54.44% |
HL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2022 | 5.55 | -0.04 | -0.72% | 5.63 | 5.845 | 5.54 | 8,021,579 |
| Dec 08 2022 | 5.59 | -0.07 | -1.24% | 5.76 | 5.835 | 5.55 | 8,736,566 |
| Dec 07 2022 | 5.66 | 0.33 | 6.19% | 5.39 | 5.73 | 5.39 | 12,257,966 |
| Dec 06 2022 | 5.33 | -0.03 | -0.56% | 5.43 | 5.60 | 5.30 | 6,065,889 |
| Dec 05 2022 | 5.36 | -0.36 | -6.29% | 5.65 | 5.67 | 5.325 | 8,215,694 |
| Dec 02 2022 | 5.72 | 0.15 | 2.69% | 5.45 | 5.77 | 5.40 | 10,047,100 |
| Dec 01 2022 | 5.57 | 0.12 | 2.2% | 5.63 | 5.82 | 5.405 | 11,994,602 |
| Nov 30 2022 | 5.45 | 0.44 | 8.78% | 5.13 | 5.46 | 5.08 | 19,899,435 |
| Nov 29 2022 | 5.01 | 0.16 | 3.3% | 4.90 | 5.12 | 4.90 | 5,865,228 |
| Nov 28 2022 | 4.85 | -0.33 | -6.37% | 5.13 | 5.155 | 4.83 | 6,817,326 |
| Nov 25 2022 | 5.18 | -0.03 | -0.58% | 5.21 | 5.22 | 5.125 | 3,052,891 |
| Nov 23 2022 | 5.21 | 0.04 | 0.77% | 5.14 | 5.225 | 5.06 | 5,727,543 |
| Nov 22 2022 | 5.17 | 0.37 | 7.71% | 4.87 | 5.20 | 4.85 | 11,333,425 |
| Nov 21 2022 | 4.80 | -0.13 | -2.64% | 4.85 | 4.89 | 4.66 | 5,181,903 |
| Nov 18 2022 | 4.93 | 0.06 | 1.23% | 4.96 | 4.965 | 4.83 | 5,105,244 |
| Nov 17 2022 | 4.87 | -0.12 | -2.4% | 4.89 | 4.89 | 4.74 | 6,889,784 |
| Nov 16 2022 | 4.99 | -0.10 | -1.96% | 5.09 | 5.09 | 4.9417 | 5,516,198 |
| Nov 15 2022 | 5.09 | -0.07 | -1.36% | 5.21 | 5.26 | 5.04 | 8,548,582 |
| Nov 14 2022 | 5.16 | 0.22 | 4.45% | 4.87 | 5.21 | 4.86 | 9,592,992 |
| Nov 11 2022 | 4.94 | -0.05 | -1.0% | 4.98 | 5.01 | 4.81 | 9,054,033 |
| Nov 10 2022 | 4.99 | 0.45 | 9.91% | 4.825 | 5.01 | 4.615 | 9,339,170 |