ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hecla Mining Company

Hecla Mining Company (HL)

6.01
0.02
(0.33%)
6.0299
0.0199
(0.33%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4401-6.802163833086.476.4855.95204443186.15735532CS
41.299927.48202959834.736.94.71195113425.73474499CS
120.32995.787719298255.76.94.46217733955.46199492CS
260.584910.74196510565.4456.94.46195589085.47338771CS
520.769914.63688212935.267.684.41147705025.65797746CS
1561.349928.8440170944.687.683.3399267545.28529297CS
2603.0799104.4033898312.959.442.7394721785.51114395CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544006.010.020.3366.115.9718774098
17497680005.99-0.08-1.326.16.175.9518363296
17496816006.07-0.06-0.986.126.26.0116058653
17495952006.13-0.09-1.456.246.256.0814974848
17495088006.22-0.05-0.806.356.45976.2221295711
17492496006.2699999-0.18-2.796.476.4856.1931529080
17491632006.450.345.566.4556.96.2954763191
17490768006.110.345.895.826.145.825791253
17489904005.76999990.142.495.585.795.4919657139
17489040005.630.499.535.26999995.735.269999928819058
17486448005.14-0.02-0.395.135.165.0311706029
17485584005.16-0.1-1.905.325.385.15511198349
17484720005.260.040.775.165.26999995.112657979
17483856005.220.122.355.01999995.26999995.0119006575
17480400005.10.081.595.05999995.13512673272
17479536005.0199999-0.05-0.995.015.0654.9310943107
17478672005.07-0.06-1.175.125.235.0118395448
17477808005.130.193.854.945.154.915110833
17476944004.940.071.444.934.994.81510238094
17474352004.870.040.834.734.89499994.7117533576
17473488004.830.040.844.834.864.75518601953
17472624004.79-0.15-3.044.834.8854.6821138899
17471760004.94-0.05-1.005.015.114.917538759
17470896004.99-0.16-3.114.995.174.9327284989
17468304005.150.234.674.995.234.9328551672
17467440004.920.040.824.965.044.9120141326
17466576004.88-0.05-1.014.8554.8221633359
17465712004.930.142.924.924.954.6532885141
17464848004.790.255.514.784.844.510136157579
17462256004.54-0.93-17.005.365.484.5351664831
17461392005.47-0.25-4.375.55999995.65.4225289468
17460528005.72-0.08-1.385.725.745.5925348071
17459664005.8-0.07-1.195.855.965.7615268066
17458800005.870.020.345.85.95.73517117612
17456208005.85-0.03-0.515.685.915.6417776648
17455344005.880.071.205.885.955.769999916320225
17454480005.80999990.162.835.465.945.4524206274
17453616005.65-0.29-4.885.995.995.6321001291
17452752005.940.132.246.076.2055.83519137685
17449296005.8099999-0.18-3.015.95.975.769999916532485
17448432005.990.11.706.16.215.9120934734
17447568005.890.030.515.895.92985.82415924508
17446704005.860.081.385.675.885.6620467234
17444112005.780.315.675.685.8755.6525529361
17443248005.470.193.605.35.55999995.2531629706
17442384005.280.5712.104.915.39574.8338923511
17441520004.71-0.07-1.465.075.074.6430747328
17440656004.780.061.274.555.1054.4621933243
17438064004.72-0.63-11.785.1255.15954.6124433701
17437200005.35-0.27-4.805.145.55.1420713713
17436336005.620.142.555.455.635.3920464164
17435472005.48-0.08-1.445.555.61995.4122965784
17434608005.5599999-0.11-1.945.655.655.29519586492
17432016005.67-0.21-3.575.986.015.6218950741
17431152005.880.122.085.855.985.769999913707415
17430288005.76-0.07-1.205.95.915.7312778221
17429424005.83-0.04-0.686.056.185.817207978
17428560005.870.111.915.7855.935.719167154
17425968005.76-0.09-1.545.75.785.6118447522
17425104005.850.020.345.665.945.615430657
17424240005.83-0.05-0.855.85.895.6718090011
17423376005.8800.006.056.075.8523304394
17422512005.880.142.445.755.95.7316901859

Your Recent History

Delayed Upgrade Clock