Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | HL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.77 | 05:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 |
HL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.145 | 4.69 | 4.93 | 6,465,073 | -0.13 | -2.65% |
| 1 Month | 4.00 | 5.145 | 3.60 | 4.60 | 5,860,973 | 0.77 | 19.25% |
| 3 Months | 4.00 | 5.145 | 3.55 | 4.22 | 6,315,781 | 0.77 | 19.25% |
| 6 Months | 5.44 | 6.23 | 3.55 | 4.64 | 6,237,863 | -0.67 | -12.32% |
| 1 Year | 5.39 | 7.00 | 3.55 | 5.27 | 7,261,603 | -0.62 | -11.5% |
| 3 Years | 5.15 | 9.44 | 3.41 | 5.64 | 7,915,833 | -0.38 | -7.38% |
| 5 Years | 2.40 | 9.44 | 1.21 | 4.58 | 8,152,033 | 2.37 | 98.75% |
HL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 4.77 | 0.01 | 0.21% | 4.86 | 4.865 | 4.753 | 4,759,608 |
| Dec 05 2023 | 4.76 | -0.14 | -2.86% | 4.85 | 4.89 | 4.69 | 6,195,273 |
| Dec 04 2023 | 4.90 | -0.23 | -4.48% | 5.04 | 5.04 | 4.8147 | 7,043,696 |
| Dec 01 2023 | 5.13 | 0.15 | 3.01% | 4.95 | 5.145 | 4.89 | 8,819,922 |
| Nov 30 2023 | 4.98 | 0.07 | 1.43% | 4.90 | 4.99 | 4.86 | 5,506,866 |
| Nov 29 2023 | 4.91 | -0.02 | -0.41% | 4.89 | 4.945 | 4.84 | 4,754,584 |
| Nov 28 2023 | 4.93 | 0.08 | 1.65% | 4.90 | 4.93 | 4.805 | 5,722,143 |
| Nov 27 2023 | 4.85 | 0.04 | 0.83% | 4.93 | 4.93 | 4.77 | 5,699,895 |
| Nov 24 2023 | 4.81 | 0.15 | 3.22% | 4.69 | 4.90 | 4.68 | 3,970,512 |
| Nov 22 2023 | 4.66 | -0.02 | -0.43% | 4.67 | 4.69 | 4.5901 | 3,334,208 |
| Nov 21 2023 | 4.68 | 0.07 | 1.52% | 4.71 | 4.91 | 4.67 | 6,809,049 |
| Nov 20 2023 | 4.61 | -0.03 | -0.65% | 4.53 | 4.64 | 4.49 | 4,134,140 |
| Nov 17 2023 | 4.64 | 0.17 | 3.8% | 4.53 | 4.65 | 4.47 | 9,877,885 |
| Nov 16 2023 | 4.47 | 0.23 | 5.42% | 4.33 | 4.53 | 4.32 | 7,276,346 |
| Nov 15 2023 | 4.24 | 0.00 | 0.0% | 4.21 | 4.34 | 4.195 | 4,252,789 |
| Nov 14 2023 | 4.24 | 0.45 | 11.87% | 3.96 | 4.27 | 3.93 | 8,255,359 |
| Nov 13 2023 | 3.79 | 0.00 | 0.0% | 3.81 | 3.87 | 3.77 | 3,273,247 |
| Nov 10 2023 | 3.79 | -0.11 | -2.82% | 3.88 | 3.8995 | 3.60 | 6,093,207 |
| Nov 09 2023 | 3.90 | -0.08 | -2.01% | 4.00 | 4.11 | 3.88 | 5,579,750 |
| Nov 08 2023 | 3.98 | -0.11 | -2.69% | 4.05 | 4.15 | 3.945 | 4,927,517 |
| Nov 07 2023 | 4.09 | -0.11 | -2.62% | 4.06 | 4.23 | 3.96 | 7,162,982 |
