ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HL Hecla Mining Company

4.77
0.00 (0.0%)
Pre Market
Last Updated: 05:04:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hecla Mining Company HL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.77 05:04:58
Open Price Low Price High Price Close Price Prev Close
4.77
more quote information »

HL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.1454.694.936,465,073-0.13-2.65%
1 Month4.005.1453.604.605,860,9730.7719.25%
3 Months4.005.1453.554.226,315,7810.7719.25%
6 Months5.446.233.554.646,237,863-0.67-12.32%
1 Year5.397.003.555.277,261,603-0.62-11.5%
3 Years5.159.443.415.647,915,833-0.38-7.38%
5 Years2.409.441.214.588,152,0332.3798.75%

HL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 4.77 0.01 0.21% 4.86 4.865 4.753 4,759,608
Dec 05 2023 4.76 -0.14 -2.86% 4.85 4.89 4.69 6,195,273
Dec 04 2023 4.90 -0.23 -4.48% 5.04 5.04 4.8147 7,043,696
Dec 01 2023 5.13 0.15 3.01% 4.95 5.145 4.89 8,819,922
Nov 30 2023 4.98 0.07 1.43% 4.90 4.99 4.86 5,506,866
Nov 29 2023 4.91 -0.02 -0.41% 4.89 4.945 4.84 4,754,584
Nov 28 2023 4.93 0.08 1.65% 4.90 4.93 4.805 5,722,143
Nov 27 2023 4.85 0.04 0.83% 4.93 4.93 4.77 5,699,895
Nov 24 2023 4.81 0.15 3.22% 4.69 4.90 4.68 3,970,512
Nov 22 2023 4.66 -0.02 -0.43% 4.67 4.69 4.5901 3,334,208
Nov 21 2023 4.68 0.07 1.52% 4.71 4.91 4.67 6,809,049
Nov 20 2023 4.61 -0.03 -0.65% 4.53 4.64 4.49 4,134,140
Nov 17 2023 4.64 0.17 3.8% 4.53 4.65 4.47 9,877,885
Nov 16 2023 4.47 0.23 5.42% 4.33 4.53 4.32 7,276,346
Nov 15 2023 4.24 0.00 0.0% 4.21 4.34 4.195 4,252,789
Nov 14 2023 4.24 0.45 11.87% 3.96 4.27 3.93 8,255,359
Nov 13 2023 3.79 0.00 0.0% 3.81 3.87 3.77 3,273,247
Nov 10 2023 3.79 -0.11 -2.82% 3.88 3.8995 3.60 6,093,207
Nov 09 2023 3.90 -0.08 -2.01% 4.00 4.11 3.88 5,579,750
Nov 08 2023 3.98 -0.11 -2.69% 4.05 4.15 3.945 4,927,517
Nov 07 2023 4.09 -0.11 -2.62% 4.06 4.23 3.96 7,162,982
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock