Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.50 | 4.75 | 4.85 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 2.77 | 2.96 | 0.00 | 2.865 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.27 | 2.53 | 2.38 | 2.40 | 0.56 | 30.77 % | 20 | 0 | 3/31/2023 |
| 4.50 | 1.78 | 2.12 | 1.33 | 1.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.24 | 1.47 | 1.33 | 1.355 | -0.01 | -0.75 % | 45 | 165 | 3/31/2023 |
| 5.50 | 0.78 | 0.84 | 0.86 | 0.81 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.34 | 0.41 | 0.34 | 0.375 | -0.01 | -2.86 % | 32 | 885 | 3/31/2023 |
| 6.50 | 0.07 | 0.11 | 0.08 | 0.09 | 0.00 | 0.0 % | 565 | 2,844 | 3/31/2023 |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 2 | 87 | 3/31/2023 |
| 7.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 3 | 848 | 3/31/2023 |
| 6.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.0 % | 14 | 370 | 3/31/2023 |
| 6.50 | 0.23 | 0.32 | 0.25 | 0.275 | 0.00 | 0.0 % | 2 | 39 | 3/31/2023 |
| 7.00 | 0.62 | 0.76 | 0.84 | 0.69 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.14 | 1.27 | 0.00 | 1.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.56 | 1.86 | 0.00 | 1.71 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.11 | 2.27 | 0.00 | 2.19 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 2.57 | 2.76 | 0.00 | 2.665 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.65 | 3.75 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
