
Hecla Mining Company (HL)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 5.60 | 5.23 | 5.00 | 0.00 | 0.00 % | 0 | 44 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 4.30 | 2.77 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.90 | 4.10 | 3.77 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.40 | 3.60 | 3.16 | 3.00 | 0.00 | 0.00 % | 0 | 158 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.80 | 2.10 | 2.00 | 1.95 | -0.12 | -5.66 % | 10 | 1,412 | 6/13/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.26 | 0.71 | 0.52 | 0.485 | 0.01 | 1.96 % | 51 | 1,754 | 6/13/2025 |
6.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.07 | -35.00 % | 192 | 11,695 | 6/13/2025 |
6.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 224 | 2,485 | 6/13/2025 |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 76 | 13,058 | 6/13/2025 |
7.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 539 | - |
8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,429 | - |
8.50 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 203 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,853 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,302 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.14 | 0.15 | 0.12 | -0.01 | -6.25 % | 1,004 | 1,529 | 6/13/2025 |
6.50 | 0.20 | 0.98 | 0.48 | 0.59 | 0.02 | 4.35 % | 13 | 227 | 6/13/2025 |
7.00 | 0.90 | 1.29 | 1.00 | 1.095 | 0.09 | 9.89 % | 1 | 244 | 6/13/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.69 | 2.32 | 1.90 | 2.005 | 0.00 | 0.00 % | 0 | 138 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 4.70 | 5.14 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.