HL

Hecla Mining Company
6.45
0.10 (1.57%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.504.754.850.004.800.000.0 %00-
2.004.254.400.004.3250.000.0 %00-
2.503.753.850.003.800.000.0 %00-
3.003.253.350.003.300.000.0 %00-
3.502.772.960.002.8650.000.0 %00-
4.002.272.532.382.400.5630.77 %2003/31/2023
4.501.782.121.331.950.000.0 %00-
5.001.241.471.331.355-0.01-0.75 %451653/31/2023
5.500.780.840.860.810.000.0 %00-
6.000.340.410.340.375-0.01-2.86 %328853/31/2023
6.500.070.110.080.090.000.0 %5652,8443/31/2023
7.000.010.030.020.02-0.01-33.33 %2873/31/2023
7.500.020.060.020.040.000.0 %00-
8.000.000.020.000.000.000.0 %00-
8.500.010.020.010.0150.000.0 %00-
9.000.010.750.010.380.000.0 %00-
9.500.000.750.000.000.000.0 %00-
10.000.000.750.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.000.160.000.000.000.0 %00-
2.000.000.020.000.000.000.0 %00-
2.500.010.020.010.0150.000.0 %00-
3.000.000.020.000.000.000.0 %00-
3.500.000.020.000.000.000.0 %00-
4.000.040.020.040.030.000.0 %00-
4.500.030.020.030.0250.000.0 %00-
5.000.020.010.020.0150.000.0 %00-
5.500.010.020.010.0150.000.0 %38483/31/2023
6.000.020.040.030.03-0.02-40.0 %143703/31/2023
6.500.230.320.250.2750.000.0 %2393/31/2023
7.000.620.760.840.690.000.0 %00-
7.501.141.270.001.2050.000.0 %00-
8.001.561.860.001.710.000.0 %00-
8.502.112.270.002.190.000.0 %00-
9.002.572.760.002.6650.000.0 %00-
9.503.153.250.003.200.000.0 %00-
10.003.653.750.003.700.000.0 %00-