Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HEICO Corp (HEI)
HEICO Corp (HEI) Options

HEI HEICO Corp

212.66

1.30 (0.62%)

May 06 2024 - Closed

Delayed by 15 minutes

HEI May 17 2024 240 Put

View Full HEI Chain

0.00 0.00 (0.00%)

Bid	25.20	Volume	0	Exp. Date	May 17 2024
Ask	30.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HEI Option Chain - May 17 2024

HEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	30.50	35.00	32.60	17.06 %	11	62
185.00	25.50	30.00	23.30	0.00 %	0	21
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	15.50	20.00	15.20	0.00 %	0	138
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	4.10	5.30	4.29	7.25 %	509	693
220.00	0.10	0.85	0.60	0.00 %	0	19
230.00	0.15	0.30	0.15	0.00 %	0	1
240.00	0.40	0.75	0.40	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.05	1.35	0.95	0.00 %	0	18
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.25	0.75	0.63	-30.00 %	1	84
210.00	1.70	3.20	2.77	0.00 %	0	13
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	35.20	40.00	0.00	0.00 %	0	0

HEI Latest iHub Posts

Monksdream

Tue Apr 23, 2024 12:10 PM

Monksdream

Sun Feb 25, 2024 3:16 PM

Monksdream

HEI new 52=week high

Wed Feb 14, 2024 3:10 PM

Monksdream

HEICO Corp NYSE: HEI

Wed Jul 26, 2023 12:02 PM

USAMade

This one still acts like a small cap. ?????

Fri Oct 7, 2022 11:01 PM

whytestocks

News: $HEI The 12 Best-Performing Industrial Stocks of

Fri Dec 13, 2019 10:45 PM

Its_lose_not_loose

Just add 4/5 of the number of shares

Wed Jul 24, 2019 3:54 PM

leftovers

Time for a split so I can add!

Wed Jul 24, 2019 12:39 PM

More HEI Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

TheGlobe com (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Digital Brand Media and ... (PK)

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock