News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,030 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 5/17/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.30 | 26.00 | 27.38 | 0.00 % | 0 | 44 |
| 135.00 | 16.60 | 21.00 | 20.82 | 0.00 % | 0 | 78 |
| 140.00 | 11.30 | 16.00 | 13.95 | -13.89 % | 5 | 482 |
| 145.00 | 6.90 | 10.70 | 11.00 | 0.00 % | 0 | 748 |
| 150.00 | 1.30 | 3.70 | 5.69 | 0.00 % | 0 | 2,226 |
| 155.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 2 | 1,030 |
| 160.00 | 0.81 | 0.05 | 0.81 | 0.00 % | 0 | 1,143 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,746 |
| 170.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 32 |
| 175.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| 140.00 | 0.04 | 1.25 | 0.04 | 0.00 % | 0 | 170 |
| 145.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 1,424 |
| 150.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 215 |
| 155.00 | 1.35 | 2.00 | 1.50 | 114.29 % | 1 | 509 |
| 160.00 | 5.70 | 7.70 | 2.50 | 0.00 % | 0 | 37 |
| 165.00 | 9.30 | 12.80 | 6.20 | 0.00 % | 0 | 0 |
| 170.00 | 14.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 23.70 | 20.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
