News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 509 | Day's Range | 1.50 - 2.83 |
| Open | 1.50 | Prev Close | 0.70 | Last Trade | 5/17/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.50 | 25.00 | 27.38 | 0.00 % | 0 | 44 |
| 135.00 | 15.70 | 20.00 | 20.82 | 0.00 % | 0 | 78 |
| 140.00 | 10.50 | 14.90 | 13.20 | -18.52 % | 15 | 482 |
| 145.00 | 5.60 | 9.80 | 7.58 | -31.09 % | 11 | 748 |
| 150.00 | 1.40 | 4.00 | 3.05 | -46.40 % | 32 | 2,226 |
| 155.00 | 0.05 | 0.35 | 0.05 | -83.33 % | 10 | 1,030 |
| 160.00 | 0.81 | 0.05 | 0.81 | 0.00 % | 0 | 1,143 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,746 |
| 170.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 32 |
| 175.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| 140.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 170 |
| 145.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,424 |
| 150.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 3 | 215 |
| 155.00 | 1.10 | 4.30 | 1.80 | 157.14 % | 7 | 509 |
| 160.00 | 5.30 | 9.50 | 7.50 | 200.00 % | 1 | 37 |
| 165.00 | 9.70 | 14.50 | 6.20 | 0.00 % | 0 | 0 |
| 170.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 24.50 | 20.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
