News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 19.50 | 16.50 | 0.00 % | 0 | 0 |
| 92.50 | 12.50 | 17.00 | 10.90 | 0.00 % | 0 | 49 |
| 95.00 | 10.50 | 14.50 | 9.39 | 0.00 % | 0 | 11 |
| 97.50 | 8.40 | 12.40 | 5.70 | 0.00 % | 0 | 72 |
| 100.00 | 6.10 | 10.00 | 9.20 | 0.00 % | 0 | 212 |
| 105.00 | 2.70 | 5.80 | 3.65 | 17.74 % | 3 | 1,039 |
| 110.00 | 0.90 | 2.65 | 3.00 | 0.00 % | 0 | 111 |
| 115.00 | 0.35 | 1.75 | 0.80 | 0.00 % | 0 | 1 |
| 120.00 | 0.95 | 4.70 | 0.95 | 0.00 % | 0 | 1 |
| 125.00 | 1.33 | 4.80 | 1.33 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 5 |
| 92.50 | 4.20 | 4.70 | 4.20 | 0.00 % | 0 | 201 |
| 95.00 | 0.74 | 1.20 | 0.74 | 0.00 % | 0 | 205 |
| 97.50 | 0.15 | 4.80 | 2.78 | 0.00 % | 0 | 20 |
| 100.00 | 0.45 | 1.80 | 1.70 | 0.00 % | 0 | 120 |
| 105.00 | 0.75 | 2.80 | 2.30 | -2.13 % | 1 | 42 |
| 110.00 | 2.95 | 5.50 | 6.00 | 0.00 % | 0 | 12 |
| 115.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.00 | 18.60 | 0.00 % | 0 | 1 |
| 125.00 | 16.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
