ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,218.63
      0.09%
      US Tech 100
      17,660.40
      0.11%
      Dow Jones
      39,496.07
      0.27%
      Brent Oil
      82.795
      -1.38%
      Bitcoin
      61,018.28
      -3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Green Dot Corporation (GDOT)

      7. Green Dot Corporation (GDOT) Options

      GDOT Green Dot Corporation

      9.695
      -0.235 (-2.37%)
      Last Updated: 12:46:02
      Delayed by 15 minutes

      GDOT May 17 2024 12.5 Put

      View Full GDOT Chain
      0.00 0.00 (0.00%)
      Bid 2.40 Volume 0 Exp. Date May 17 2024
      Ask 5.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GDOT Option Chain - May 17 2024

      GDOT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.107.400.000.00 %00
      5.004.406.900.000.00 %00
      7.501.754.602.4513.95 %26
      10.000.100.200.24-60.00 %39291
      12.500.100.200.100.00 %0355
      15.000.260.200.260.00 %080
      17.500.400.750.400.00 %010
      20.000.350.200.350.00 %010

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.050.050.00 %02
      7.500.050.050.050.00 %096
      10.000.350.450.32-54.29 %1547
      12.502.405.400.000.00 %00
      15.005.007.000.000.00 %00
      17.507.4010.100.000.00 %00
      20.0010.0012.400.000.00 %00

      GDOT Latest iHub Posts

      T695
      Buy buy buy
      Fri Nov 29, 2019 10:46 AM
      whytestocks
      News: $GDOT GDOT Stock Flies 20% as Walmart
      Wed Oct 30, 2019 1:30 PM
      whytestocks
      News: $GDOT Green Dot Announces That It Has
      Wed May 22, 2019 3:30 PM
      lecorb
      ANTH: Break point in the PPO, Very negative!
      Wed Jun 24, 2015 9:05 PM
      PAC
      Had it ANTH at 9.7 avg but covered
      Wed Jun 24, 2015 3:16 PM
      lecorb
      ANTH, In shorted,$8.23 -12.35%
      Wed Jun 24, 2015 3:08 PM
      investorsito
      GDOT: Perilous Reversal watch Streethttp://www.thestreet.com/story/13197418/1/p
      Wed Jun 24, 2015 10:34 AM
      lecorb
      They are selling short in giant quantities. Colapses!!
      Wed Jun 24, 2015 9:42 AM
      More GDOT Messages

      GDOT Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 09 2024 16:34
      Green Dot Reports First Quarter 2024 Results Business Wire - May 09 2024 16:05
      More GDOT News

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock