Green Dot GDOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
5.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
7.50	1.50	1.75	1.30	1.625	0.00	0.00 %	0	10	-
10.00	0.25	0.35	0.35	0.30	0.10	40.00 %	1	175	4/26/2024
12.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	353	-
15.00	0.26	0.20	0.26	0.23	0.00	0.00 %	0	80	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
7.50	0.10	0.20	0.15	0.15	0.00	0.00 %	0	80	-
10.00	1.15	1.30	1.14	1.225	-0.21	-15.56 %	2	31	4/26/2024
12.50	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
15.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
17.50	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
20.00	10.70	11.40	0.00	11.05	0.00	0.00 %	0	0	-
22.50	13.20	13.90	0.00	13.55	0.00	0.00 %	0	0	-
25.00	14.60	18.00	0.00	16.30	0.00	0.00 %	0	0	-
30.00	20.70	21.40	0.00	21.05	0.00	0.00 %	0	0	-

GDOT Green Dot Corporation