Green Dot Corporation (GDOT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.25 | 2.80 | 4.10 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.40 | 0.40 | 0.30 | -0.28 | -41.18 % | 1 | 12 | 1/03/2025 |
12.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.30 | 0.15 | 0.275 | -0.06 | -28.57 % | 15 | 99 | 1/03/2025 |
12.50 | 2.25 | 3.50 | 1.30 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 10.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.