News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 25.90 | 11.94 | 0.00 % | 0 | 5 |
| 145.00 | 18.90 | 21.00 | 20.00 | 0.00 % | 0 | 14 |
| 150.00 | 14.00 | 16.30 | 6.00 | 0.00 % | 0 | 37 |
| 155.00 | 8.90 | 12.50 | 11.00 | 0.00 % | 0 | 26 |
| 160.00 | 4.30 | 8.00 | 1.60 | 0.00 % | 0 | 51 |
| 165.00 | 0.80 | 5.00 | 0.40 | 0.00 % | 0 | 45 |
| 170.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 39 |
| 175.00 | 0.10 | 4.80 | 0.90 | 0.00 % | 0 | 25 |
| 180.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.90 | 0.50 | 4.90 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.26 | 1.00 | 3.26 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
