News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.70 | 25.90 | 11.94 | 0.00 % | 0 | 5 |
| 145.00 | 18.80 | 21.10 | 20.00 | 0.00 % | 0 | 14 |
| 150.00 | 13.90 | 16.30 | 6.00 | 0.00 % | 0 | 37 |
| 155.00 | 8.40 | 12.00 | 11.00 | 0.00 % | 0 | 26 |
| 160.00 | 4.60 | 8.00 | 1.60 | 0.00 % | 0 | 51 |
| 165.00 | 0.75 | 5.00 | 0.40 | 0.00 % | 0 | 45 |
| 170.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 39 |
| 175.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 25 |
| 180.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.90 | 0.60 | 4.90 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.25 | 1.15 | 3.26 | 0.00 % | 0 | 1 |
| 155.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
