ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,579.20
      -0.13%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      84.03
      0.56%
      Bitcoin
      61,114.59
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Fresenius Medical Care AG (FMS)

      7. Fresenius Medical Care AG (FMS) Options

      FMS Fresenius Medical Care AG

      20.68
      0.00 (0.00%)
      Pre Market
      Last Updated: 06:25:24
      Delayed by 15 minutes

      FMS May 17 2024 7.5 Put

      View Full FMS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 2.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      FMS Option Chain - May 17 2024

      FMS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5012.0015.300.000.00 %00
      10.0010.2012.800.000.00 %00
      12.507.609.900.000.00 %00
      15.004.307.700.000.00 %00
      17.501.454.700.000.00 %00
      20.000.651.850.98-2.00 %3130
      22.500.050.250.10-50.00 %1127
      25.000.051.000.050.00 %01

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.002.400.000.00 %00
      10.000.001.600.000.00 %00
      12.500.001.150.000.00 %00
      15.000.150.650.150.00 %07
      17.500.201.700.200.00 %066
      20.000.500.550.500.00 %042
      22.500.105.000.000.00 %00
      25.002.506.900.000.00 %00

      FMS Latest iHub Posts

      mm41
      https://www.youtube.com/watch?v=WtmwK6friIY here my real depot...
      Sat Feb 6, 2021 1:54 PM
      Grandmasim
      Roger that. 100% agree....
      Sat Feb 6, 2021 9:36 AM
      mm41
      Fresenius is the cheapest bluechip stocks on the
      Fri Feb 5, 2021 6:57 AM
      ValueInvestor15
      JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at
      Wed Dec 14, 2016 2:27 PM
      More FMS Messages

      FMS Latest News

      Fresenius Medical Care starts the year with strong earnings growth PR Newswire (US) - May 07 2024 07:00
      More FMS News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock