Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

FMS Fresenius Medical Care AG

20.885

0.205 (0.99%)

Last Updated: 12:36:15

Delayed by 15 minutes

FMS May 17 2024 7.5 Call

View Full FMS Chain

0.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	May 17 2024
Ask	15.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMS Option Chain - May 17 2024

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.90	15.30	0.00	0.00 %	0	0
10.00	9.10	12.80	0.00	0.00 %	0	0
12.50	7.60	10.30	0.00	0.00 %	0	0
15.00	4.40	7.80	0.00	0.00 %	0	0
17.50	1.45	5.40	0.00	0.00 %	0	0
20.00	0.50	2.25	0.98	0.00 %	0	127
22.50	0.10	0.30	0.10	0.00 %	0	128
25.00	0.05	1.00	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.40	0.00	0.00 %	0	0
10.00	0.00	2.40	0.00	0.00 %	0	0
12.50	0.00	2.40	0.00	0.00 %	0	0
15.00	0.15	0.65	0.15	0.00 %	0	7
17.50	0.20	2.45	0.20	0.00 %	0	66
20.00	0.50	1.15	0.50	0.00 %	0	42
22.50	0.05	5.00	0.00	0.00 %	0	0
25.00	2.30	7.00	0.00	0.00 %	0	0

FMS Latest iHub Posts

mm41

https://www.youtube.com/watch?v=WtmwK6friIY here my real depot...

Sat Feb 6, 2021 1:54 PM

Grandmasim

Roger that. 100% agree....

Sat Feb 6, 2021 9:36 AM

mm41

Fresenius is the cheapest bluechip stocks on the

Fri Feb 5, 2021 6:57 AM

ValueInvestor15

JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at

Wed Dec 14, 2016 2:27 PM

More FMS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

MicroCloud Hologram

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Delayed Upgrade Clock