Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

FMS Fresenius Medical Care AG

20.68

0.57 (2.83%)

May 08 2024 - Closed

Delayed by 15 minutes

FMS May 17 2024 5 Call

View Full FMS Chain

0.00 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	May 17 2024
Ask	17.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMS Option Chain - May 17 2024

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	15.30	0.00	0.00 %	0	0
10.00	10.20	12.80	0.00	0.00 %	0	0
12.50	7.60	9.90	0.00	0.00 %	0	0
15.00	4.30	7.70	0.00	0.00 %	0	0
17.50	1.45	4.70	0.00	0.00 %	0	0
20.00	0.65	1.85	0.98	-2.00 %	3	130
22.50	0.05	0.25	0.10	-50.00 %	1	127
25.00	0.05	1.00	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.40	0.00	0.00 %	0	0
10.00	0.00	1.60	0.00	0.00 %	0	0
12.50	0.00	1.15	0.00	0.00 %	0	0
15.00	0.15	0.65	0.15	0.00 %	0	7
17.50	0.20	1.70	0.20	0.00 %	0	66
20.00	0.50	0.55	0.50	0.00 %	0	42
22.50	0.10	5.00	0.00	0.00 %	0	0
25.00	2.50	6.90	0.00	0.00 %	0	0

FMS Latest iHub Posts

mm41

https://www.youtube.com/watch?v=WtmwK6friIY here my real depot...

Sat Feb 6, 2021 1:54 PM

Grandmasim

Roger that. 100% agree....

Sat Feb 6, 2021 9:36 AM

mm41

Fresenius is the cheapest bluechip stocks on the

Fri Feb 5, 2021 6:57 AM

ValueInvestor15

JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at

Wed Dec 14, 2016 2:27 PM

More FMS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Decentral Life (PK)

Delayed Upgrade Clock