News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 79.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 79.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 30.90 | 30.90 | 30.90 | 0.00 % | 0 | 17 |
| 1,250.00 | 23.39 | 23.39 | 23.39 | 0.00 % | 0 | 11 |
| 1,260.00 | 18.21 | 18.21 | 18.21 | 0.00 % | 0 | 8 |
| 1,270.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 58 |
| 1,280.00 | 15.76 | 15.76 | 15.76 | 0.00 % | 0 | 78 |
| 1,290.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 9 |
| 1,300.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 57 |
| 1,310.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 7 |
| 1,320.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 7 |
| 1,330.00 | 7.74 | 7.74 | 7.74 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 99.53 | 99.53 | 99.53 | 0.00 % | 0 | 15 |
| 1,250.00 | 20.88 | 20.88 | 20.88 | 0.00 % | 0 | 18 |
| 1,260.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 14 |
| 1,270.00 | 101.35 | 101.35 | 101.35 | 0.00 % | 0 | 13 |
| 1,280.00 | 100.00 | 100.00 | 100.00 | 0.00 % | 0 | 5 |
| 1,290.00 | 83.50 | 83.50 | 83.50 | 0.00 % | 0 | 4 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 56.75 | 56.75 | 56.75 | 0.00 % | 0 | 2 |
| 1,320.00 | 86.00 | 86.00 | 86.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 155.91 | 155.91 | 155.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
