News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.40 | 53.20 | 50.00 | 3.99 % | 5 | 52 |
| 290.00 | 39.50 | 43.20 | 41.20 | 7.01 % | 1 | 96 |
| 300.00 | 29.60 | 33.50 | 32.55 | 15.22 % | 16 | 336 |
| 310.00 | 20.80 | 22.30 | 22.25 | 26.42 % | 5 | 478 |
| 320.00 | 11.70 | 13.20 | 12.73 | 26.67 % | 188 | 3,067 |
| 330.00 | 5.20 | 5.70 | 5.20 | 23.81 % | 101 | 1,283 |
| 340.00 | 1.60 | 1.90 | 1.50 | 33.93 % | 70 | 777 |
| 350.00 | 0.25 | 0.45 | 0.37 | 23.33 % | 19 | 883 |
| 360.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 9 | 691 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 1.05 | 0.05 | -58.33 % | 1 | 522 |
| 290.00 | 0.10 | 0.25 | 0.30 | 100.00 % | 11 | 1,612 |
| 300.00 | 0.20 | 0.30 | 0.19 | 0.00 % | 16 | 850 |
| 310.00 | 0.35 | 0.55 | 0.37 | -32.73 % | 33 | 1,297 |
| 320.00 | 1.25 | 1.55 | 1.15 | -37.84 % | 61 | 1,127 |
| 330.00 | 4.30 | 4.80 | 4.07 | -35.40 % | 59 | 240 |
| 340.00 | 10.00 | 11.30 | 9.44 | -26.25 % | 1 | 49 |
| 350.00 | 17.90 | 20.40 | 45.10 | 0.00 % | 0 | 3 |
| 360.00 | 28.10 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.40 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
