Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ero Copper Corporation (ERO)
Ero Copper Corporation (ERO) Options

ERO Ero Copper Corporation

21.02

0.20 (0.96%)

Last Updated: 15:39:20

Delayed by 15 minutes

ERO May 17 2024 22.5 Call

View Full ERO Chain

0.38 -0.02 (-5.00%)

Bid	0.15	Volume	80	Exp. Date	May 17 2024
Ask	0.40	Open Interest	755	Day's Range	0.38 - 0.50
Open	0.50	Prev Close	0.40	Last Trade	5/06/2024 13:15

ERO Option Chain - May 17 2024

ERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	15.90	0.00	0.00 %	0	0
10.00	10.90	13.40	0.00	0.00 %	0	0
12.50	8.20	11.00	0.00	0.00 %	0	0
15.00	5.70	7.30	5.98	0.00 %	0	302
17.50	3.40	4.00	3.60	0.00 %	0	573
20.00	1.45	1.75	1.65	17.86 %	3	563
22.50	0.15	0.40	0.38	-5.00 %	80	755
25.00	0.05	0.65	0.10	66.67 %	2	13

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.34	0.05	0.34	0.00 %	0	1
17.50	0.05	0.15	0.10	0.00 %	0	206
20.00	0.30	0.70	0.30	-57.14 %	1	25
22.50	1.70	2.15	2.15	0.00 %	0	12
25.00	3.80	4.50	0.00	0.00 %	0	0

ERO Latest iHub Posts

stockprofitter

$23 coming again and boom

Fri Dec 15, 2023 10:46 AM

ebaldiga

I'm curious what the earnings report in early

Tue Feb 14, 2023 3:35 PM

More ERO Messages

Movement Industries (PK)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

Mullen Automotive

International Star (PK)

Delayed Upgrade Clock